Cap Mercato $4.52T
0.79%
Volume 24o $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Aros (AROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Sep-02 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Sep-01 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Aug-31 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Aug-30 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Aug-29 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Aug-28 2025 | $0.00002325 | $0.00002288 | $0.00002325 | $0.00002288 | - | - |
| Aug-27 2025 | $0.00002288 | $0.00002288 | $0.00002291 | $0.00002291 | - | - |
| Aug-26 2025 | $0.00002291 | $0.00002291 | $0.00002305 | $0.00002305 | - | - |
| Aug-25 2025 | $0.00002305 | $0.00002291 | $0.00002305 | $0.00002301 | - | - |
| Aug-24 2025 | $0.00002301 | $0.00002293 | $0.00002315 | $0.00002293 | - | - |
| Aug-23 2025 | $0.00002293 | $0.000021 | $0.00002293 | $0.000021 | $311 | - |
| Aug-22 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Aug-21 2025 | $0.00002109 | $0.00002109 | $0.00002124 | $0.00002124 | - | - |
| Aug-20 2025 | $0.00002124 | $0.00002124 | $0.00002131 | $0.00002131 | - | - |