Cap Mercato $4.16T
1.65%
Volume 24o $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Aros (AROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-18 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-17 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-16 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-15 2025 | $0.00002131 | $0.00002131 | $0.00002156 | $0.00002156 | - | - |
| Aug-14 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Aug-13 2025 | $0.00002156 | $0.00002156 | $0.00002236 | $0.00002236 | - | - |
| Aug-12 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Aug-11 2025 | $0.00002236 | $0.00002236 | $0.00002239 | $0.00002239 | - | - |
| Aug-10 2025 | $0.00002239 | $0.00002239 | $0.00002242 | $0.00002242 | - | - |
| Aug-09 2025 | $0.00002242 | $0.00002242 | $0.00002255 | $0.00002249 | - | - |
| Aug-08 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-07 2025 | $0.00002249 | $0.00002249 | $0.0000227 | $0.0000227 | - | - |
| Aug-06 2025 | $0.0000227 | $0.0000226 | $0.0000227 | $0.0000226 | - | - |
| Aug-05 2025 | $0.0000226 | $0.00002238 | $0.0000226 | $0.00002238 | - | - |