Cap Mercato $3.95T
-1.78%
Volume 24o $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arora (AROR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-26 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-25 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-24 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-23 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-22 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-21 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-20 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-19 2024 | $0.00073768 | $0.00073768 | $0.00088902 | $0.00088902 | $1 | - |
| Mar-18 2024 | $0.00088902 | $0.00088902 | $0.00088902 | $0.00088902 | - | - |
| Mar-17 2024 | $0.00088902 | $0.00088902 | $0.00088902 | $0.00088902 | - | - |
| Mar-16 2024 | $0.00088902 | $0.00088902 | $0.00089088 | $0.00089088 | $8 | - |
| Mar-15 2024 | $0.00089088 | $0.00089088 | $0.00089298 | $0.00089298 | $0 | - |
| Mar-14 2024 | $0.00089298 | $0.00089298 | $0.00089298 | $0.00089298 | - | - |
| Mar-13 2024 | $0.00089298 | $0.00076334 | $0.00089298 | $0.00076334 | $1 | - |