Cap Mercato $2.58T
-1.06%
Volume 24o $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arora (AROR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-26 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-25 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-24 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-23 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-22 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-21 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-20 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
| Mar-19 2024 | $0.00073768 | $0.00073768 | $0.00088902 | $0.00088902 | $1 | - |
| Mar-18 2024 | $0.00088902 | $0.00088902 | $0.00088902 | $0.00088902 | - | - |
| Mar-17 2024 | $0.00088902 | $0.00088902 | $0.00088902 | $0.00088902 | - | - |
| Mar-16 2024 | $0.00088902 | $0.00088902 | $0.00089088 | $0.00089088 | $8 | - |
| Mar-15 2024 | $0.00089088 | $0.00089088 | $0.00089298 | $0.00089298 | $0 | - |
| Mar-14 2024 | $0.00089298 | $0.00089298 | $0.00089298 | $0.00089298 | - | - |
| Mar-13 2024 | $0.00089298 | $0.00076334 | $0.00089298 | $0.00076334 | $1 | - |