Cap Mercato $4.22T
2.11%
Volume 24o $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Arnold (ARNOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001913 | $0.00001913 | $0.00001985 | $0.00001985 | $26 | $19,131 |
| Sep-08 2025 | $0.00001985 | $0.00001985 | $0.00002003 | $0.00002003 | - | $19,859 |
| Sep-07 2025 | $0.00002003 | $0.00001985 | $0.00002003 | $0.00001985 | - | $20,030 |
| Sep-06 2025 | $0.00001985 | $0.00001985 | $0.00002092 | $0.00002092 | - | $19,850 |
| Sep-05 2025 | $0.00002092 | $0.0000207 | $0.00002092 | $0.0000207 | - | $20,929 |
| Sep-04 2025 | $0.0000207 | $0.0000207 | $0.00002134 | $0.00002134 | - | $20,705 |
| Sep-03 2025 | $0.00002134 | $0.00001983 | $0.00002136 | $0.00002058 | $0 | $21,346 |
| Sep-02 2025 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | $20,586 |
| Sep-01 2025 | $0.00002058 | $0.00002058 | $0.00002139 | $0.00002139 | - | $20,586 |
| Aug-31 2025 | $0.00002139 | $0.00002139 | $0.00002175 | $0.00002175 | - | $21,398 |
| Aug-30 2025 | $0.00002175 | $0.0000216 | $0.00002183 | $0.0000216 | - | $21,754 |
| Aug-29 2025 | $0.0000216 | $0.0000216 | $0.00002253 | $0.00002253 | - | $21,605 |
| Aug-28 2025 | $0.00002253 | $0.00002138 | $0.00002253 | $0.00002188 | - | $22,531 |
| Aug-27 2025 | $0.00002188 | $0.00001539 | $0.00002233 | $0.00002056 | $0 | $21,884 |
| Aug-26 2025 | $0.00002056 | $0.00002056 | $0.00002113 | $0.00002113 | - | $20,563 |