Cap Mercato $3.94T
                                    -0.51%
                        
    
        Volume 24o $354.52B
        
                                                        -0.24%
                                        
    
        BTC % 55.47%
                                    1.01%
                        
    
        ETH % 11.74%
                                    -1.02%
                        
    
        Monete
        33.573
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-29 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-28 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-27 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-26 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-25 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-24 2025 | $0.000001831 | $0.000001831 | $0.000001831 | $0.000001831 | - | - | 
| Jul-23 2025 | $0.000001831 | $0.000001831 | $0.0000018526 | $0.0000018526 | - | - | 
| Jul-22 2025 | $0.0000018526 | $0.0000018526 | $0.0000018526 | $0.0000018526 | - | - | 
| Jul-21 2025 | $0.0000018526 | $0.0000018526 | $0.0000018526 | $0.0000018526 | - | - | 
| Jul-20 2025 | $0.0000018526 | $0.0000017666 | $0.0000018526 | $0.0000017666 | - | - | 
| Jul-19 2025 | $0.0000017666 | $0.0000017551 | $0.0000017666 | $0.0000017551 | - | - | 
| Jul-18 2025 | $0.0000017569 | $0.0000016504 | $0.0000018001 | $0.0000016504 | $2 | - | 
| Jul-17 2025 | $0.0000016504 | $0.0000016504 | $0.000001662 | $0.000001662 | - | - | 
| Jul-16 2025 | $0.000001662 | $0.000001488 | $0.000001662 | $0.000001488 | - | - | 
