Cap Mercato $3.47T
0.23%
Volume 24o $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Monete
32.173
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Army Eagle 250 (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.02083 | $0.00189922 | $0.02083 | $0.00189922 | $13,570,377 | - |
| Jun-18 2025 | $0.00171304 | $0.00013891 | $0.00171304 | $0.00013891 | $13,257,153 | - |
| Jun-17 2025 | $0.00012168 | $0.0000046708 | $0.068741 | $0.034936 | $13,749,279 | - |
| Jun-16 2025 | $0.032184 | $0.00351194 | $0.032184 | $0.00351194 | $12,695,869 | - |
| Jun-15 2025 | $0.00317151 | $0.00036742 | $0.00317151 | $0.00036742 | $12,639,218 | - |
| Jun-14 2025 | $0.00033 | $0.00006125 | $0.00033 | $0.00006125 | $8,524,192 | - |
| Jun-13 2025 | $0.00005719 | $0.0000034884 | $0.00005719 | $0.0000034884 | $9,292,264 | - |
| Jun-12 2025 | $0.0000027659 | $0.0000027659 | $0.0000028889 | $0.0000028744 | $35,730 | - |
| Jun-11 2025 | $0.0000028787 | $0.0000028769 | $0.0000029484 | $0.0000028769 | $81,504 | - |