Cap Mercato $2.41T
0.13%
Volume 24o $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Arma The Battle Ground (AB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00049942 | $0.00047169 | $0.00049942 | $0.00047169 | $14 | - |
| Aug-23 2024 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
| Aug-22 2024 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
| Aug-21 2024 | $0.00047169 | $0.00047169 | $0.00047363 | $0.00047363 | $189 | - |
| Aug-20 2024 | $0.00047363 | $0.00047363 | $0.00047363 | $0.00047363 | - | - |
| Aug-19 2024 | $0.00047363 | $0.00047363 | $0.00048406 | $0.00048406 | $13 | - |
| Aug-18 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-17 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-16 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-15 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-14 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-13 2024 | $0.00048406 | $0.00048406 | $0.00048406 | $0.00048406 | - | - |
| Aug-12 2024 | $0.00048406 | $0.00045209 | $0.00048406 | $0.00045209 | $7 | - |
| Aug-11 2024 | $0.00045209 | $0.00045209 | $0.00045209 | $0.00045209 | - | - |
| Aug-10 2024 | $0.00045209 | $0.00045209 | $0.00045209 | $0.00045209 | - | - |