Cap Mercato $3.94T
                                    -1.99%
                        
    
        Volume 24o $357.07B
        
                                                        5.23%
                                        
    
        BTC % 55.47%
                                    0.86%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monete
        33.573
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-20 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-19 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-18 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-17 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-16 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-15 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-14 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-13 2024 | $0.00039873 | $0.00039676 | $0.00039873 | $0.00039676 | $30 | - | 
| Sep-12 2024 | $0.00039676 | $0.00039676 | $0.00039676 | $0.00039676 | - | - | 
| Sep-11 2024 | $0.00039676 | $0.00039619 | $0.00039676 | $0.00039619 | $45 | - | 
| Sep-10 2024 | $0.00039619 | $0.00039356 | $0.00039619 | $0.00039356 | $98 | - | 
| Sep-09 2024 | $0.00039356 | $0.00039356 | $0.00039356 | $0.00039356 | - | - | 
| Sep-08 2024 | $0.00039356 | $0.00039356 | $0.0004432 | $0.0004432 | $956 | - | 
| Sep-07 2024 | $0.0004432 | $0.0004432 | $0.0004432 | $0.0004432 | - | - | 
