Cap Mercato $3.37T
-0.47%
Volume 24o $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arky Satoshis Dog (ARKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-21 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-20 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-19 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-18 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-17 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-16 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
| Mar-15 2025 | $0.0000085271 | $0.0000081181 | $0.0000085271 | $0.0000081181 | - | - |
| Mar-14 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-13 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-12 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-11 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-10 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
| Mar-09 2025 | $0.0000081181 | $0.0000081181 | $0.0000093931 | $0.0000093931 | - | - |
| Mar-08 2025 | $0.0000093931 | $0.0000093931 | $0.0000093931 | $0.0000093931 | - | - |