Cap Mercato $3.31T
-0.43%
Volume 24o $169.54B
-52.98%
BTC % 54.82%
0.27%
ETH % 10.91%
-1.28%
Monete
33.734
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ariacoin (ARIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-30 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-29 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-28 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-27 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-26 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-25 2025 | $0.0000000193 | $0.0000000193 | $0.0000000194 | $0.0000000194 | - | - |
| Oct-24 2025 | $0.0000000194 | $0.0000000192 | $0.0000000194 | $0.0000000192 | - | - |
| Oct-23 2025 | $0.0000000192 | $0.000000019 | $0.0000000292 | $0.0000000292 | - | - |
| Oct-22 2025 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Oct-21 2025 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Oct-20 2025 | $0.0000000292 | $0.0000000284 | $0.0000000292 | $0.0000000284 | - | - |
| Oct-19 2025 | $0.0000000284 | $0.0000000284 | $0.0000000502 | $0.0000000502 | $509 | $469 |
| Oct-18 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | $828 |
| Oct-17 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | $828 |