Cap Mercato $3.93T
0.46%
Volume 24o $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Ariacoin (ARIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000667 | $0.0000000593 | $0.0000000667 | $0.0000000593 | $79 | $1,100 |
| Jul-11 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-10 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-09 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-08 2025 | $0.0000000593 | $0.0000000586 | $0.00000006 | $0.00000006 | - | $978 |
| Jul-07 2025 | $0.00000006 | $0.0000000595 | $0.00000006 | $0.0000000595 | - | $990 |
| Jul-06 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-05 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-04 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-03 2025 | $0.0000000595 | $0.0000000486 | $0.000000063 | $0.0000000486 | - | $982 |
| Jul-02 2025 | $0.0000000486 | $0.0000000486 | $0.0000000638 | $0.0000000638 | - | $802 |
| Jul-01 2025 | $0.0000000687 | $0.0000000615 | $0.0000000705 | $0.000000063 | - | $1,133 |
| Jun-30 2025 | $0.000000063 | $0.0000000479 | $0.000000063 | $0.0000000564 | - | $1,039 |
| Jun-29 2025 | $0.0000000564 | $0.00000005 | $0.0000001077 | $0.0000001077 | - | $930 |
| Jun-28 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | $1,776 |