Cap Mercato $4.58T
2.2%
Volume 24o $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000000672 | $0.0000000647 | $0.0000000672 | $0.0000000647 | - | $1,108 |
Oct-04 2025 | $0.0000000647 | $0.0000000647 | $0.0000000653 | $0.0000000653 | - | $1,068 |
Oct-03 2025 | $0.0000000653 | $0.0000000653 | $0.0000000656 | $0.0000000656 | - | $1,077 |
Oct-02 2025 | $0.0000000656 | $0.0000000621 | $0.0000000656 | $0.0000000621 | - | $1,081 |
Oct-01 2025 | $0.0000000621 | $0.0000000596 | $0.0000000621 | $0.0000000596 | - | $1,023 |
Sep-30 2025 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | $983 |
Sep-29 2025 | $0.0000000596 | $0.0000000574 | $0.0000000596 | $0.0000000574 | $33 | $983 |
Sep-28 2025 | $0.0000000574 | $0.0000000574 | $0.0000000575 | $0.0000000575 | - | $947 |
Sep-27 2025 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | $949 |
Sep-26 2025 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | $949 |
Sep-25 2025 | $0.0000000575 | $0.0000000566 | $0.0000000611 | $0.0000000611 | - | $949 |
Sep-24 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | $1,008 |
Sep-23 2025 | $0.0000000611 | $0.0000000581 | $0.0000000611 | $0.0000000607 | - | $1,008 |
Sep-22 2025 | $0.0000000607 | $0.0000000607 | $0.0000000707 | $0.0000000707 | - | $1,001 |
Sep-21 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | $1,165 |