Cap Mercato $2.45T
-5.97%
Volume 24o $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Monete
28.226
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Arenaverse (AVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-07 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-06 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-05 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-04 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-03 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-02 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-01 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| May-31 2022 | $0.00005016 | $0.00005016 | $0.00005017 | $0.00005017 | - | - |
| May-30 2022 | $0.00005017 | $0.0000475 | $0.00005041 | $0.00004753 | $61 | - |
| May-29 2022 | $0.00004753 | $0.00004713 | $0.00004963 | $0.00004963 | $57 | - |
| May-28 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| May-27 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| May-26 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| May-25 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |