Cap Mercato $2.48T
-1.58%
Volume 24o $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Monete
34.294
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArenaPlay (APC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-21 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-20 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-19 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-18 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-17 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-16 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-15 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-14 2024 | $0.00219429 | $0.00219429 | $0.00230171 | $0.00230171 | - | - |
| Feb-13 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-12 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-11 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-10 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-09 2024 | $0.00230171 | $0.00230171 | $0.00319488 | $0.00319488 | $0 | - |
| Feb-08 2024 | $0.00319488 | $0.00319488 | $0.00331058 | $0.00331058 | $0 | - |