Cap Mercato $3.51T
0.63%
Volume 24o $127.27B
-44.01%
BTC % 61.04%
-0.31%
ETH % 8.41%
0.23%
Monete
32.260
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ARCx (Old) (ARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-20 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-19 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-18 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-17 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-16 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-15 2022 | $1,779.09 | $1,779.09 | $1,779.09 | $1,779.09 | - | - |
| Jan-14 2022 | $1,779.09 | $1,778.96 | $1,860.73 | $1,779.18 | - | - |
| Jan-13 2022 | $1,779.17 | $1,778.91 | $1,819.66 | $1,778.96 | $2,552 | - |
| Jan-12 2022 | $1,778.96 | $1,778.82 | $1,846.78 | $1,805.89 | $2,800 | - |
| Jan-11 2022 | $1,805.88 | $1,778.48 | $1,819.07 | $1,778.76 | $2,932 | - |
| Jan-10 2022 | $1,778.77 | $1,778.48 | $1,819.04 | $1,792.24 | $2,861 | - |
| Jan-09 2022 | $1,792.25 | $1,778.46 | $1,819.02 | $1,778.62 | $2,769 | - |
| Jan-08 2022 | $1,778.62 | $1,768.77 | $1,823.07 | $1,769.38 | $2,630 | - |
| Jan-07 2022 | $1,769.37 | $1,768.65 | $1,850.31 | $1,769.29 | $2,581 | - |