Cap Mercato $3.37T
-0.47%
Volume 24o $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arctic Finance (AURORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-25 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-24 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-23 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-22 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-21 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-20 2022 | $0.00067319 | $0.00067319 | $0.00067341 | $0.00067341 | - | - |
| Aug-19 2022 | $0.00067332 | $0.00065557 | $0.00072843 | $0.00072633 | - | - |
| Aug-18 2022 | $0.00072663 | $0.00072578 | $0.00084806 | $0.00084806 | $3 | - |
| Aug-17 2022 | $0.00084806 | $0.00084787 | $0.00087871 | $0.00084963 | - | - |
| Aug-16 2022 | $0.00084953 | $0.00084758 | $0.00094406 | $0.00093028 | $8 | - |
| Aug-15 2022 | $0.00093028 | $0.00093028 | $0.00093028 | $0.00093028 | - | - |
| Aug-14 2022 | $0.00093028 | $0.00091803 | $0.00094814 | $0.00092698 | - | - |
| Aug-13 2022 | $0.00092702 | $0.00085908 | $0.00094599 | $0.00085908 | $19 | - |
| Aug-12 2022 | $0.00085908 | $0.00085908 | $0.00085908 | $0.00085908 | - | - |