Cap Mercato $3.91T
-3.4%
Volume 24o $372.28B
7.63%
BTC % 55.4%
0.65%
ETH % 11.79%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Arctic Finance (AURORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-25 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-24 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-23 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-22 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-21 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-20 2022 | $0.00067319 | $0.00067319 | $0.00067341 | $0.00067341 | - | - |
| Aug-19 2022 | $0.00067332 | $0.00065557 | $0.00072843 | $0.00072633 | - | - |
| Aug-18 2022 | $0.00072663 | $0.00072578 | $0.00084806 | $0.00084806 | $3 | - |
| Aug-17 2022 | $0.00084806 | $0.00084787 | $0.00087871 | $0.00084963 | - | - |
| Aug-16 2022 | $0.00084953 | $0.00084758 | $0.00094406 | $0.00093028 | $8 | - |
| Aug-15 2022 | $0.00093028 | $0.00093028 | $0.00093028 | $0.00093028 | - | - |
| Aug-14 2022 | $0.00093028 | $0.00091803 | $0.00094814 | $0.00092698 | - | - |
| Aug-13 2022 | $0.00092702 | $0.00085908 | $0.00094599 | $0.00085908 | $19 | - |
| Aug-12 2022 | $0.00085908 | $0.00085908 | $0.00085908 | $0.00085908 | - | - |