Cap Mercato $4.44T
-0.42%
Volume 24o $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-12 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-11 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-10 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-09 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-08 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-07 2022 | $0.00008305 | $0.00008089 | $0.0000837 | $0.00008218 | - | - |
Feb-06 2022 | $0.00008218 | $0.00007441 | $0.00008254 | $0.00007441 | - | - |
Feb-05 2022 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | - | - |
Feb-04 2022 | $0.00007441 | $0.00007242 | $0.00007529 | $0.00007529 | - | - |
Feb-03 2022 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Feb-02 2022 | $0.00007529 | $0.00007451 | $0.00007619 | $0.00007451 | - | - |
Feb-01 2022 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | - | - |
Jan-31 2022 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | - | - |
Jan-30 2022 | $0.00007451 | $0.00007451 | $0.00007647 | $0.00007573 | - | - |