Cap Mercato $2.53T
-5.3%
Volume 24o $139.77B
32.29%
BTC % 53.78%
2.1%
ETH % 9.79%
0.71%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArcadiaOS (ARCOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-07 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-06 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-05 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-04 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-03 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-02 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Dec-01 2025 | $0.00003929 | $0.00003929 | $0.00004109 | $0.00004109 | - | - |
| Nov-30 2025 | $0.00004109 | $0.00004109 | $0.00004119 | $0.00004119 | - | - |
| Nov-29 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-28 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-27 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Nov-26 2025 | $0.00004119 | $0.00003854 | $0.00004119 | $0.00003854 | - | - |
| Nov-25 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Nov-24 2025 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |