Cap Mercato $4.11T
-0.02%
Volume 24o $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
Monete
32.486
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ArcadiaOS (ARCOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00146062 | $0.00144541 | $0.00160602 | $0.00160034 | - | - |
| Jul-17 2025 | $0.00160797 | $0.00147537 | $0.00160797 | $0.00148267 | $5,443 | - |
| Jul-16 2025 | $0.00147501 | $0.00134436 | $0.0014857 | $0.00134436 | $6,525 | - |
| Jul-15 2025 | $0.00134436 | $0.00134208 | $0.00138354 | $0.00136849 | - | - |
| Jul-14 2025 | $0.00136849 | $0.00136591 | $0.00155498 | $0.0015152 | $11,928 | - |
| Jul-13 2025 | $0.00151446 | $0.00150944 | $0.00163842 | $0.00161057 | - | - |
| Jul-12 2025 | $0.00161057 | $0.00160445 | $0.00170091 | $0.00168045 | - | - |
| Jul-11 2025 | $0.00169157 | $0.00158515 | $0.00171454 | $0.0016604 | - | - |
| Jul-10 2025 | $0.00162287 | $0.00138697 | $0.0016299 | $0.0013987 | $19,896 | - |
| Jul-09 2025 | $0.0013987 | $0.0013964 | $0.00151519 | $0.00149037 | $12,162 | - |
| Jul-08 2025 | $0.00149787 | $0.00147166 | $0.00157191 | $0.00147166 | - | - |
| Jul-07 2025 | $0.00148783 | $0.00147021 | $0.00161493 | $0.0015407 | - | - |
| Jul-06 2025 | $0.00155571 | $0.00141549 | $0.00155571 | $0.00141549 | - | - |
| Jul-05 2025 | $0.00141549 | $0.00122178 | $0.00141549 | $0.00126014 | $13,930 | - |
| Jul-04 2025 | $0.00126014 | $0.00091793 | $0.00129675 | $0.00091793 | $27,103 | - |