Cap Mercato $4.22T
1.74%
Volume 24o $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di ArcadiaOS (ARCOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003912 | $0.00038424 | $0.0003919 | $0.00038651 | $630 | - |
| Sep-08 2025 | $0.00038651 | $0.00038651 | $0.00040923 | $0.00040923 | - | - |
| Sep-07 2025 | $0.00040923 | $0.00040923 | $0.00043374 | $0.00043374 | - | - |
| Sep-06 2025 | $0.00043374 | $0.0004333 | $0.00045574 | $0.00045574 | - | - |
| Sep-05 2025 | $0.00045574 | $0.0004439 | $0.00045574 | $0.0004439 | - | - |
| Sep-04 2025 | $0.0004439 | $0.0004439 | $0.00047755 | $0.00047755 | - | - |
| Sep-03 2025 | $0.00047755 | $0.00046424 | $0.00047755 | $0.00046424 | - | - |
| Sep-02 2025 | $0.00046424 | $0.00045695 | $0.00047314 | $0.00047169 | - | - |
| Sep-01 2025 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
| Aug-31 2025 | $0.00047169 | $0.00046283 | $0.00047254 | $0.00046283 | - | - |
| Aug-30 2025 | $0.00046283 | $0.00046283 | $0.00046283 | $0.00046283 | - | - |
| Aug-29 2025 | $0.00046283 | $0.00046283 | $0.00047958 | $0.00047958 | - | - |
| Aug-28 2025 | $0.00047958 | $0.00047958 | $0.0005795 | $0.0005795 | - | - |
| Aug-27 2025 | $0.0005795 | $0.00057688 | $0.0005795 | $0.00057688 | - | - |
| Aug-26 2025 | $0.00057688 | $0.00055766 | $0.00057845 | $0.00057845 | - | - |