Cap Mercato $3.94T
                                    -1.34%
                        
    
        Volume 24o $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        11 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00005914 | $0.00005914 | $0.00006378 | $0.00006378 | - | - | 
| Oct-29 2025 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | - | 
| Oct-28 2025 | $0.00006378 | $0.00006378 | $0.00006694 | $0.00006694 | - | - | 
| Oct-27 2025 | $0.00006694 | $0.00006582 | $0.00006755 | $0.00006582 | - | - | 
| Oct-26 2025 | $0.00006582 | $0.00006552 | $0.00006648 | $0.00006552 | - | - | 
| Oct-25 2025 | $0.00006552 | $0.00006552 | $0.00006607 | $0.00006607 | $4 | - | 
| Oct-24 2025 | $0.00006607 | $0.00006433 | $0.00006607 | $0.00006433 | - | - | 
| Oct-23 2025 | $0.00006433 | $0.00006433 | $0.00006715 | $0.00006715 | - | - | 
| Oct-22 2025 | $0.00006715 | $0.00006715 | $0.00006948 | $0.00006948 | - | - | 
| Oct-21 2025 | $0.00006948 | $0.00006948 | $0.00007314 | $0.00007314 | - | - | 
| Oct-20 2025 | $0.00007314 | $0.00007314 | $0.00007561 | $0.00007561 | - | - | 
| Oct-19 2025 | $0.00007561 | $0.00007561 | $0.00007803 | $0.00007803 | - | - | 
| Oct-18 2025 | $0.00007803 | $0.00007803 | $0.00008217 | $0.00008217 | - | - | 
| Oct-17 2025 | $0.00008217 | $0.00008217 | $0.00010605 | $0.00010605 | - | - | 
| Oct-16 2025 | $0.00010605 | $0.00010605 | $0.00012104 | $0.00012104 | - | - | 
