Cap Mercato $3.53T
0.2%
Volume 24o $215.09B
-2.41%
BTC % 59.27%
-0.25%
ETH % 9.13%
1.97%
Monete
32.033
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ArcadiaOS (ARCOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00137434 | $0.00127013 | $0.00139632 | $0.00137274 | $12,273 | - |
| Jun-02 2025 | $0.00137099 | $0.00137099 | $0.00160876 | $0.00160436 | $28,224 | - |
| Jun-01 2025 | $0.00161017 | $0.00159284 | $0.0018783 | $0.0018783 | $56,551 | - |
| May-31 2025 | $0.00188314 | $0.0012396 | $0.00191719 | $0.00131169 | $121,850 | - |
| May-30 2025 | $0.00143062 | $0.00107793 | $0.00151821 | $0.00151821 | $76,359 | - |
| May-29 2025 | $0.0012928 | $0.00105793 | $0.00162748 | $0.00139149 | $320,652 | - |
| May-28 2025 | $0.00127182 | $0.00117416 | $0.0017207 | $0.00135407 | $411,717 | - |
| May-27 2025 | $0.00129764 | $0.00120999 | $0.00200518 | $0.00122937 | $591,808 | - |