Cap Mercato $3.37T
-1.75%
Volume 24o $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arcade Corgi (AC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Jul-13 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Jul-12 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Jul-11 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Jul-10 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Jul-09 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Jul-08 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Jul-07 2023 | $0.0000005537 | $0.0000005479 | $0.0000005585 | $0.0000005585 | $208 | - |
| Jul-06 2023 | $0.0000005606 | $0.0000005606 | $0.0000005863 | $0.0000005726 | $12 | - |
| Jul-05 2023 | $0.0000005731 | $0.0000005708 | $0.0000005861 | $0.0000005861 | $23 | - |
| Jul-04 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
| Jul-03 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
| Jul-02 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
| Jul-01 2023 | $0.0000005861 | $0.0000005801 | $0.0000005869 | $0.0000005804 | - | - |
| Jun-30 2023 | $0.0000005796 | $0.0000005669 | $0.0000005858 | $0.0000005858 | $29 | - |