Cap Mercato ₨704.87T
-1.8%
Volume 24o ₨42.65T
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₨188,099,456,066,189 | ₨188,099,456,066,189 | ₨192,096,855,301,421 | ₨189,950,331,686,584 | ₨304 | - |
Jul-16 2024 | ₨189,950,331,686,584 | ₨187,112,765,751,701 | ₨189,950,331,686,584 | ₨188,422,675,524,746 | ₨15,551 | - |
Jul-15 2024 | ₨188,422,675,524,746 | ₨175,273,671,658,315 | ₨188,422,675,524,746 | ₨175,273,671,658,315 | ₨26,507 | - |
Jul-14 2024 | ₨175,273,671,658,315 | ₨170,308,211,387,336 | ₨175,502,338,921,362 | ₨170,308,211,387,336 | ₨38,915 | - |
Jul-13 2024 | ₨170,308,211,387,336 | ₨169,438,889,893,403 | ₨170,308,211,387,336 | ₨169,438,889,893,403 | ₨265 | - |
Jul-12 2024 | ₨169,438,889,893,403 | ₨168,647,834,891,850 | ₨169,969,644,670,543 | ₨169,959,090,850,268 | ₨24,168 | - |
Jul-11 2024 | ₨169,959,090,850,268 | ₨169,959,090,850,268 | ₨172,196,587,057,511 | ₨170,362,946,650,549 | ₨704 | - |
Jul-10 2024 | ₨170,362,946,650,549 | ₨168,097,502,754,162 | ₨170,362,946,650,549 | ₨168,097,502,754,162 | ₨8,466 | - |
Jul-09 2024 | ₨168,097,502,754,162 | ₨163,556,626,116,050 | ₨168,516,033,020,868 | ₨163,556,626,116,050 | ₨374 | - |
Jul-08 2024 | ₨163,556,626,116,050 | ₨159,909,520,044,967 | ₨167,322,782,492,393 | ₨160,129,126,409,940 | ₨7,036 | - |
Jul-07 2024 | ₨160,716,588,664,997 | ₨160,716,588,664,997 | ₨167,575,708,315,704 | ₨167,575,708,315,704 | ₨1,158 | - |
Jul-06 2024 | ₨167,575,708,315,704 | ₨162,751,026,101,498 | ₨167,575,708,315,704 | ₨162,751,026,101,498 | ₨1,338 | - |
Jul-05 2024 | ₨162,751,026,101,498 | ₨156,270,103,617,188 | ₨170,865,456,254,797 | ₨170,865,456,254,797 | ₨944 | - |
Jul-04 2024 | ₨170,865,456,254,797 | ₨170,865,456,254,797 | ₨183,065,723,902,246 | ₨183,065,723,902,246 | ₨2,107 | - |
Jul-03 2024 | ₨183,065,723,902,246 | ₨183,065,723,902,246 | ₨186,794,503,370,961 | ₨186,794,503,370,961 | ₨12 | - |
Analisi storica e di mercato del prezzo di ARBSHIB (AISHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 453 giorni, dal giorno 22-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.45914 PKR.