Cap Mercato $2.66T
0.54%
Volume 24o $148.06B
-34.94%
BTC % 54.82%
0.05%
ETH % 10.2%
0.39%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Arbitrum Charts (ARCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-17 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-16 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-15 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-14 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-13 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-12 2023 | $0.00730273 | $0.00727155 | $0.00730577 | $0.00727155 | - | - |
| Aug-11 2023 | $0.00725385 | $0.00724481 | $0.00734019 | $0.00732735 | $2 | - |
| Aug-10 2023 | $0.00731761 | $0.0073053 | $0.00735084 | $0.00735084 | $0 | - |
| Aug-09 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
| Aug-08 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
| Aug-07 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
| Aug-06 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
| Aug-05 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
| Aug-04 2023 | $0.00734453 | $0.00734453 | $0.00740435 | $0.00740435 | $152 | - |