Cap Mercato $2.46T
-0.66%
Volume 24o $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di ArbitrageCT (ARCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00065814 | $0.00064962 | $0.00066413 | $0.00065149 | - | - |
| Sep-26 2024 | $0.00064778 | $0.00062873 | $0.00065474 | $0.00063239 | - | - |
| Sep-25 2024 | $0.00063147 | $0.00063147 | $0.00064398 | $0.00064114 | - | - |
| Sep-24 2024 | $0.00064483 | $0.00062852 | $0.00064483 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063372 | $0.00062964 | $0.00064498 | $0.00062964 | - | - |
| Sep-22 2024 | $0.0006363 | $0.00062532 | $0.0006363 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063398 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063088 | $0.00062569 | $0.00064 | $0.00062854 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061944 | $0.00063545 | $0.00062188 | - | - |
| Sep-18 2024 | $0.00060992 | $0.0005936 | $0.00060992 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060152 | $0.00057806 | $0.00061277 | $0.00058277 | - | - |
| Sep-16 2024 | $0.00058201 | $0.00057635 | $0.00058998 | $0.00058956 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060269 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |
| Sep-13 2024 | $0.00060416 | $0.00057884 | $0.00060555 | $0.00058111 | - | - |