Cap Mercato $3.95T
                                    -0.94%
                        
    
        Volume 24o $348.32B
        
                                                        -8.44%
                                        
    
        BTC % 55.45%
                                    0.7%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        43 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - | 
| Oct-18 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - | 
| Oct-17 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - | 
| Oct-16 2023 | $0.00001075 | $0.00001074 | $0.00001075 | $0.00001074 | - | - | 
| Oct-15 2023 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - | 
| Oct-14 2023 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - | 
| Oct-13 2023 | $0.00001074 | $0.00001074 | $0.00001075 | $0.00001074 | - | - | 
| Oct-12 2023 | $0.00001075 | $0.00001061 | $0.00001075 | $0.00001061 | $1 | - | 
| Oct-11 2023 | $0.00001061 | $0.00001006 | $0.00001061 | $0.00001006 | $3 | - | 
| Oct-10 2023 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - | 
| Oct-09 2023 | $0.00001006 | $0.0000097781 | $0.00001006 | $0.0000097781 | $1 | - | 
| Oct-08 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - | 
| Oct-07 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - | 
| Oct-06 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - | 
| Oct-05 2023 | $0.0000097781 | $0.0000097768 | $0.0000097816 | $0.0000097783 | - | - | 
