Cap Mercato $2.46T
-0.93%
Volume 24o $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-11 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-10 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-09 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-08 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-07 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
Jul-06 2023 | $9.915 | $9.839 | $10.11 | $9.889 | - | - |
Jul-05 2023 | $9.894 | $9.788 | $10.10 | $10.10 | $35 | - |
Jul-04 2023 | $10.10 | $9.921 | $10.21 | $9.921 | $7 | - |
Jul-03 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
Jul-02 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
Jul-01 2023 | $9.913 | $9.640 | $9.934 | $9.640 | $20 | - |
Jun-30 2023 | $9.640 | $9.399 | $9.647 | $9.427 | - | - |
Jun-29 2023 | $9.428 | $9.420 | $9.831 | $9.831 | $20 | - |
Jun-28 2023 | $9.831 | $9.831 | $9.831 | $9.831 | - | - |