Cap Mercato $2.64T
2.43%
Volume 24o $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Monete
28.271
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-10 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-09 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-08 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-07 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-06 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-05 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-04 2023 | $0.0000024071 | $0.0000023328 | $0.0000024234 | $0.0000023434 | $0 | - |
Apr-03 2023 | $0.0000023434 | $0.0000022807 | $0.0000025252 | $0.0000025252 | $217 | - |
Apr-02 2023 | $0.0000025261 | $0.0000024122 | $0.0000025668 | $0.0000024122 | $1 | - |
Apr-01 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
Mar-31 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
Mar-30 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
Mar-29 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
Mar-28 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |