Cap Mercato $2.50T
-1.7%
Volume 24o $133.43B
0.29%
BTC % 51.03%
-0.25%
ETH % 15.52%
-0.45%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ArbaTycoon (AT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $11,170,000 | $11,110,000 | $11,480,000 | $11,460,000 | - | - |
| Nov-08 2021 | $11,460,000 | $10,970,000 | $11,600,000 | $11,390,000 | - | - |
| Nov-07 2021 | $11,380,000 | $11,010,000 | $11,930,000 | $11,110,000 | - | - |
| Nov-06 2021 | $11,110,000 | $10,430,000 | $11,200,000 | $10,660,000 | - | - |
| Nov-05 2021 | $10,650,000 | $9,660,000 | $10,830,000 | $9,790,000 | - | - |
| Nov-04 2021 | $9,810,000 | $9,560,000 | $9,940,000 | $9,920,000 | - | - |
| Nov-03 2021 | $9,910,000 | $9,440,000 | $10,000,000 | $9,699,999 | - | - |