Cap Mercato $2.48T
-2.64%
Volume 24o $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
Monete
28.334
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arable USD (ARUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-07 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-06 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-05 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-04 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-03 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
| May-02 2023 | $0.914754 | $0.914216 | $0.917167 | $0.915826 | - | - |
| May-01 2023 | $0.915729 | $0.913542 | $0.917224 | $0.915692 | $8 | - |
| Apr-30 2023 | $0.915692 | $0.915692 | $0.915692 | $0.915692 | - | - |
| Apr-29 2023 | $0.915692 | $0.914922 | $0.916928 | $0.915824 | - | - |
| Apr-28 2023 | $0.915824 | $0.914345 | $0.917782 | $0.916528 | $39 | - |
| Apr-27 2023 | $0.916713 | $0.908095 | $0.919454 | $0.908095 | $196 | - |
| Apr-26 2023 | $0.908095 | $0.908095 | $0.908095 | $0.908095 | - | - |
| Apr-25 2023 | $0.908095 | $0.907277 | $0.909237 | $0.90837 | - | - |
| Apr-24 2023 | $0.908483 | $0.893664 | $0.945327 | $0.943661 | $6,755 | - |