Cap Mercato $4.09T
-1.3%
Volume 24o $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Monete
32.486
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Ara (ARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000372 | $0.0000000368 | $0.0000000372 | $0.0000000368 | - | - |
| Jul-17 2025 | $0.0000000371 | $0.0000000371 | $0.0000000401 | $0.0000000401 | - | - |
| Jul-16 2025 | $0.0000000401 | $0.0000000292 | $0.0000000401 | $0.0000000315 | $2,780 | - |
| Jul-15 2025 | $0.0000000315 | $0.0000000244 | $0.0000000529 | $0.0000000244 | - | - |
| Jul-14 2025 | $0.0000000244 | $0.0000000231 | $0.0000000244 | $0.0000000231 | - | - |
| Jul-13 2025 | $0.0000000231 | $0.0000000219 | $0.0000000231 | $0.0000000219 | - | - |
| Jul-12 2025 | $0.0000000219 | $0.0000000216 | $0.0000000223 | $0.0000000216 | - | - |
| Jul-11 2025 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-10 2025 | $0.0000000216 | $0.000000019 | $0.0000000216 | $0.0000000192 | - | - |
| Jul-09 2025 | $0.0000000192 | $0.0000000192 | $0.0000000218 | $0.0000000218 | $4,211 | - |
| Jun-25 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-24 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-23 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-22 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-21 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |