Cap Mercato $4.45T
-0%
Volume 24o $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monete
33.370
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Sep-02 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Sep-01 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Aug-31 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Aug-30 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Aug-29 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Aug-28 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
Aug-27 2025 | $0.0000000261 | $0.0000000261 | $0.0000000269 | $0.0000000261 | - | - |
Aug-26 2025 | $0.0000000261 | $0.0000000261 | $0.0000000276 | $0.0000000276 | - | - |
Aug-25 2025 | $0.0000000276 | $0.0000000276 | $0.0000000286 | $0.0000000286 | - | - |
Aug-24 2025 | $0.0000000286 | $0.0000000286 | $0.0000000288 | $0.0000000288 | - | - |
Aug-23 2025 | $0.0000000288 | $0.000000028 | $0.0000000288 | $0.000000028 | - | - |
Aug-22 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
Aug-21 2025 | $0.000000028 | $0.000000028 | $0.0000000291 | $0.0000000291 | - | - |
Aug-20 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |