Cap Mercato $2.50T
-0.59%
Volume 24o $138.64B
3.28%
BTC % 51.17%
-0.11%
ETH % 15.57%
0.45%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-26 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-25 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-24 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-23 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-22 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-21 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-20 2023 | $0.00015735 | $0.00015408 | $0.00017394 | $0.00017394 | $10 | - |
Apr-19 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-18 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-17 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-16 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-15 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-14 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-13 2023 | $0.00017383 | $0.00015478 | $0.00017865 | $0.00015478 | $6 | - |