Cap Mercato $4.49T
0.26%
Volume 24o $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Apptronik tokenized stock (PreStocks) (APTRNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-26 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-25 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-24 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-23 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-22 2025 | $3.7664 | $3.7664 | $3.7664 | $3.7664 | - | $583,799 |
| Aug-21 2025 | $3.7664 | $3.7664 | $3.9231 | $3.9227 | - | $583,799 |
| Aug-20 2025 | $3.9227 | $3.9227 | $3.9227 | $3.9227 | - | $608,019 |
| Aug-19 2025 | $3.9227 | $3.7669 | $3.9227 | $3.9224 | - | $608,019 |
| Aug-18 2025 | $3.9224 | $3.9224 | $3.9228 | $3.9228 | - | $607,976 |
| Aug-17 2025 | $3.9228 | $3.7670 | $3.9228 | $3.7670 | - | $608,048 |
| Aug-16 2025 | $3.7670 | $3.7670 | $3.9227 | $3.7673 | - | $583,894 |
| Aug-15 2025 | $3.7673 | $3.7673 | $3.9232 | $3.9232 | - | $583,943 |