Cap Mercato $4.11T -0.39%
Volume 24o $367.19B -19.33%
BTC % 57.34% 0.36%
ETH % 10.47% -0.38%
Monete 32.485 +10
Scambi 885
Ultimo aggiornamento 4 Minuti fa
Apple tokenized stock Bittrex AAPL

Prezzo storico di Apple tokenized stock Bittrex (AAPL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-16 2022 $135.65 $135.65 $135.65 $135.65 - -
Nov-15 2022 $135.65 $135.65 $135.65 $135.65 - -
Nov-14 2022 $135.65 $135.65 $135.65 $135.65 - -
Nov-13 2022 $135.65 $135.65 $135.65 $135.65 - -
Nov-12 2022 $135.65 $135.65 $135.65 $135.65 - -
Nov-11 2022 $135.65 $135.65 $135.65 $135.65 - -
Nov-10 2022 $135.65 $135.52 $137.45 $136.63 - -
Nov-09 2022 $136.63 $111.52 $137.45 $131.54 - -
Nov-08 2022 $131.54 $129.51 $136.17 $136.03 - -
Nov-07 2022 $136.03 $135.69 $137.01 $136.73 - -
Nov-06 2022 $136.74 $136.00 $138.62 $136.01 - -
Nov-05 2022 $136.01 $136.00 $139.88 $137.09 $8 -
Nov-04 2022 $137.10 $136.51 $145.51 $141.30 $203 -
Nov-03 2022 $141.30 $141.29 $149.41 $142.84 $353 -
Nov-02 2022 $142.84 $137.45 $152.48 $150.57 - -

Analisi storica e di mercato del prezzo di Apple tokenized stock Bittrex (AAPL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 708 giorni, dal giorno 11-08-2023.