Cap Mercato $2.52T
-2.24%
Volume 24o $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Monete
34.295
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apollo Token (APOLLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-23 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-22 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-21 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-20 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-19 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
| May-18 2023 | $0.0000015058 | $0.0000015057 | $0.0000015058 | $0.0000015057 | - | - |
| May-17 2023 | $0.0000015056 | $0.0000014765 | $0.000001515 | $0.0000015125 | $35 | - |
| May-16 2023 | $0.0000015125 | $0.0000014972 | $0.0000015196 | $0.0000015133 | - | - |
| May-15 2023 | $0.0000015122 | $0.0000015121 | $0.0000015384 | $0.0000015384 | $24 | - |
| May-14 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
| May-13 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
| May-12 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
| May-11 2023 | $0.0000015384 | $0.0000015327 | $0.0000015572 | $0.0000015551 | - | - |
| May-10 2023 | $0.0000015548 | $0.0000015432 | $0.0000016105 | $0.0000016054 | $97 | - |