Cap Mercato $2.19T
-1.56%
Volume 24o $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apollo Caps ETF (ACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00211723 | $0.00203418 | $0.00214538 | $0.00206176 | $13,766 | - |
| Aug-30 2024 | $0.00206301 | $0.00200098 | $0.00211631 | $0.00204759 | $15,483 | - |
| Aug-29 2024 | $0.00197529 | $0.0017771 | $0.00198996 | $0.00181462 | $16,379 | - |
| Aug-28 2024 | $0.00185759 | $0.00176745 | $0.00187153 | $0.00178047 | $12,882 | - |
| Aug-27 2024 | $0.00180587 | $0.00180587 | $0.00210452 | $0.00193521 | $11,814 | - |
| Aug-26 2024 | $0.00200141 | $0.00192204 | $0.00207262 | $0.00205033 | $13,754 | - |
| Aug-25 2024 | $0.00203462 | $0.00201675 | $0.00259226 | $0.00259226 | $23,266 | - |
| Aug-24 2024 | $0.00259234 | $0.00245809 | $0.00277842 | $0.00277842 | $20,808 | - |
| Aug-23 2024 | $0.00277832 | $0.00256837 | $0.00318382 | $0.00256837 | $55,588 | - |
| Aug-22 2024 | $0.00247569 | $0.00239602 | $0.00307226 | $0.00305803 | $27,896 | - |
| Aug-21 2024 | $0.00308381 | $0.00301161 | $0.00376748 | $0.00376748 | $27,799 | - |
| Aug-20 2024 | $0.00379278 | $0.00370654 | $0.00389182 | $0.00387622 | $27,199 | - |
| Aug-19 2024 | $0.00377885 | $0.0036046 | $0.00428039 | $0.00428039 | $30,994 | - |
| Aug-18 2024 | $0.00425676 | $0.00413477 | $0.00499965 | $0.00440206 | $47,828 | - |
| Aug-17 2024 | $0.00441116 | $0.00355923 | $0.00441116 | $0.00363072 | $38,108 | - |