Cap Mercato $3.95T
                                    -1.13%
                        
    
        Volume 24o $352.74B
        
                                                        -4.51%
                                        
    
        BTC % 55.53%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - | 
| Sep-18 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - | 
| Sep-17 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - | 
| Sep-16 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - | 
| Sep-15 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - | 
| Sep-14 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - | 
| Sep-13 2023 | $0.0000000861 | $0.0000000852 | $0.0000000861 | $0.0000000856 | - | - | 
| Sep-12 2023 | $0.0000000859 | $0.0000000839 | $0.0000000959 | $0.0000000959 | $56 | - | 
| Sep-11 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - | 
| Sep-10 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - | 
| Sep-09 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - | 
| Sep-08 2023 | $0.0000000958 | $0.0000000955 | $0.0000001084 | $0.0000001084 | $363 | - | 
| Sep-07 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - | 
| Sep-06 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - | 
| Sep-05 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - | 
