Cap Mercato $2.16T
1.61%
Volume 24o $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monete
28.738
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-14 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-13 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-12 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-11 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-10 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-09 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-08 2023 | $0.0000004209 | $0.0000004143 | $0.0000004239 | $0.0000004186 | $124 | - |
Aug-07 2023 | $0.0000004183 | $0.0000004143 | $0.0000004236 | $0.0000004226 | $92 | - |
Aug-06 2023 | $0.0000004221 | $0.0000004221 | $0.0000004449 | $0.0000004449 | $443 | - |
Aug-05 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
Aug-04 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
Aug-03 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
Aug-02 2023 | $0.0000004452 | $0.0000004435 | $0.0000004531 | $0.0000004531 | $21 | - |
Aug-01 2023 | $0.0000004531 | $0.0000004531 | $0.0000004531 | $0.0000004531 | - | - |