Cap Mercato $3.21T
-5.45%
Volume 24o $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di APIDAI (APIDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| May-04 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| May-03 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| May-02 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| May-01 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| Apr-30 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| Apr-29 2022 | $0.0000065111 | $0.0000064978 | $0.0000066914 | $0.000006655 | - | - |
| Apr-28 2022 | $0.000006655 | $0.000006655 | $0.000006655 | $0.000006655 | - | - |
| Apr-27 2022 | $0.000006655 | $0.000006655 | $0.000006655 | $0.000006655 | - | - |
| Apr-26 2022 | $0.000006655 | $0.0000065697 | $0.0000066962 | $0.0000065697 | - | - |
| Apr-25 2022 | $0.0000065697 | $0.0000065697 | $0.0000065697 | $0.0000065697 | - | - |
| Apr-24 2022 | $0.0000065697 | $0.0000065399 | $0.0000065736 | $0.0000065736 | - | - |
| Apr-23 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |
| Apr-22 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |
| Apr-21 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |