Cap Mercato $3.28T
-0.19%
Volume 24o $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
Monete
33.806
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Apex AI (APEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-10 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-09 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-08 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-07 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-06 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-05 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-04 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-03 2024 | $0.00033123 | $0.00033123 | $0.00044158 | $0.00044158 | $1,229 | - |
| Sep-02 2024 | $0.00044158 | $0.00044158 | $0.00052879 | $0.00052879 | $2,674 | - |
| Sep-01 2024 | $0.00052879 | $0.00052879 | $0.00055128 | $0.00055128 | $9 | - |
| Aug-31 2024 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Aug-30 2024 | $0.00055128 | $0.00055128 | $0.00066878 | $0.00066878 | $1,635 | - |
| Aug-29 2024 | $0.00066878 | $0.00066878 | $0.00082947 | $0.00082947 | $2,607 | - |
| Aug-28 2024 | $0.00082947 | $0.00082947 | $0.00090718 | $0.00090718 | $45 | - |