Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Apex AI (APEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Aug-30 2024 | $0.00055128 | $0.00055128 | $0.00066878 | $0.00066878 | $1,635 | - |
| Aug-29 2024 | $0.00066878 | $0.00066878 | $0.00082947 | $0.00082947 | $2,607 | - |
| Aug-28 2024 | $0.00082947 | $0.00082947 | $0.00090718 | $0.00090718 | $45 | - |
| Aug-27 2024 | $0.00090718 | $0.00090718 | $0.00090718 | $0.00090718 | - | - |
| Aug-26 2024 | $0.00090718 | $0.00090718 | $0.00093078 | $0.00093078 | $218 | - |
| Aug-25 2024 | $0.00093078 | $0.00093078 | $0.00096304 | $0.00096304 | $90 | - |
| Aug-24 2024 | $0.00096304 | $0.00096304 | $0.00115217 | $0.00112491 | $2,957 | - |
| Aug-23 2024 | $0.00112491 | $0.00112491 | $0.00112491 | $0.00112491 | - | - |
| Aug-22 2024 | $0.00112491 | $0.00112491 | $0.00112491 | $0.00112491 | - | - |
| Aug-21 2024 | $0.00112491 | $0.00112491 | $0.00112491 | $0.00112491 | - | - |
| Aug-20 2024 | $0.00112491 | $0.00112491 | $0.00112491 | $0.00112491 | - | - |
| Aug-19 2024 | $0.00112491 | $0.00111766 | $0.00115878 | $0.00115878 | $119 | - |
| Aug-18 2024 | $0.00115878 | $0.00115878 | $0.00119404 | $0.00119404 | $386 | - |
| Aug-17 2024 | $0.00119404 | $0.00119404 | $0.00119404 | $0.00119404 | - | - |