Cap Mercato $3.94T
                                    -1.34%
                        
    
        Volume 24o $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        27 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - | 
| Sep-10 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - | 
| Sep-09 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - | 
| Sep-08 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - | 
| Sep-07 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - | 
| Sep-06 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - | 
| Sep-05 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - | 
| Sep-04 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - | 
| Sep-03 2024 | $0.00033123 | $0.00033123 | $0.00044158 | $0.00044158 | $1,229 | - | 
| Sep-02 2024 | $0.00044158 | $0.00044158 | $0.00052879 | $0.00052879 | $2,674 | - | 
| Sep-01 2024 | $0.00052879 | $0.00052879 | $0.00055128 | $0.00055128 | $9 | - | 
| Aug-31 2024 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - | 
| Aug-30 2024 | $0.00055128 | $0.00055128 | $0.00066878 | $0.00066878 | $1,635 | - | 
| Aug-29 2024 | $0.00066878 | $0.00066878 | $0.00082947 | $0.00082947 | $2,607 | - | 
| Aug-28 2024 | $0.00082947 | $0.00082947 | $0.00090718 | $0.00090718 | $45 | - | 
