Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.584899 | $0.572821 | $0.58502 | $0.572866 | $1 | - |
Jun-13 2021 | $0.572906 | $0.572846 | $0.573913 | $0.573797 | - | - |
Jun-12 2021 | $0.573804 | $0.573092 | $0.573834 | $0.573392 | - | - |
Jun-11 2021 | $0.573452 | $0.572873 | $0.573627 | $0.573451 | - | - |
Jun-10 2021 | $0.573436 | $0.572987 | $0.573596 | $0.573152 | - | - |
Jun-09 2021 | $0.573217 | $0.572918 | $0.573665 | $0.573471 | - | - |
Jun-08 2021 | $0.573457 | $0.573095 | $0.573686 | $0.573374 | - | - |
Jun-07 2021 | $0.573427 | $0.572913 | $0.573591 | $0.573507 | - | - |
Jun-06 2021 | $0.573581 | $0.573055 | $0.573636 | $0.573284 | - | - |
Jun-05 2021 | $0.573135 | $0.573051 | $0.573937 | $0.573623 | - | - |
Jun-04 2021 | $0.57351 | $0.573101 | $0.573793 | $0.573348 | - | - |
Jun-03 2021 | $0.573411 | $0.573167 | $0.573678 | $0.573366 | - | - |
Jun-02 2021 | $0.57345 | $0.573144 | $0.573711 | $0.573338 | - | - |
Jun-01 2021 | $0.573425 | $0.573052 | $0.573727 | $0.573224 | - | - |
May-31 2021 | $0.573267 | $0.572774 | $0.573613 | $0.572855 | - | - |