Cap Mercato $3.20T
-3.15%
Volume 24o $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di APEmove Governance Token (BAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-28 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-27 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-26 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-25 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-24 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
| Jul-23 2023 | $0.00085892 | $0.00085824 | $0.00085892 | $0.00085851 | - | - |
| Jul-22 2023 | $0.00085822 | $0.00085287 | $0.00085861 | $0.00085287 | $4 | - |
| Jul-21 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
| Jul-20 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
| Jul-19 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
| Jul-18 2023 | $0.00085287 | $0.00085272 | $0.00085314 | $0.00085292 | - | - |
| Jul-17 2023 | $0.00085286 | $0.00085274 | $0.00085331 | $0.00085318 | $1 | - |
| Jul-16 2023 | $0.00085344 | $0.00085269 | $0.00085344 | $0.00085315 | $4 | - |
| Jul-15 2023 | $0.00085315 | $0.00085213 | $0.00085368 | $0.00085213 | $51 | - |