Cap Mercato $3.96T
-1.29%
Volume 24o $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
Monete
33.577
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ApeFarmer (APEF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-27 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-26 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-25 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-24 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-23 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-22 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-21 2022 | $0.05575 | $0.054087 | $0.055915 | $0.054833 | - | - |
| Mar-20 2022 | $0.054833 | $0.054654 | $0.056247 | $0.056247 | - | - |
| Mar-19 2022 | $0.056247 | $0.055708 | $0.057576 | $0.057576 | - | - |
| Mar-18 2022 | $0.057576 | $0.057576 | $0.057576 | $0.057576 | - | - |
| Mar-17 2022 | $0.057576 | $0.057576 | $0.057717 | $0.057717 | - | - |
| Mar-16 2022 | $0.057717 | $0.055157 | $0.057953 | $0.055859 | $2,398 | - |
| Mar-15 2022 | $0.055859 | $0.055556 | $0.060015 | $0.059567 | $2,559 | - |
| Mar-14 2022 | $0.059567 | $0.058354 | $0.059716 | $0.058354 | $255 | - |