Cap Mercato $3.93T
                                    -0.41%
                        
    
        Volume 24o $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monete
        33.573
                    +7
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        4 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $4 | - | 
| Jan-02 2025 | $0.0000000779 | $0.0000000778 | $0.0000000788 | $0.0000000788 | $4 | - | 
| Jan-01 2025 | $0.0000000788 | $0.0000000758 | $0.0000000788 | $0.0000000768 | $17 | - | 
| Dec-31 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $4 | - | 
| Dec-26 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - | 
| Dec-25 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0 | - | 
| Dec-24 2024 | $0.0000000759 | $0.0000000758 | $0.0000000759 | $0.0000000759 | $0 | - | 
| Dec-23 2024 | $0.0000000758 | $0.0000000758 | $0.0000000909 | $0.0000000909 | $0 | - | 
| Dec-22 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - | 
| Dec-21 2024 | $0.0000000909 | $0.0000000909 | $0.0000000909 | $0.0000000909 | - | - | 
| Dec-20 2024 | $0.0000000909 | $0.0000000908 | $0.0000000909 | $0.0000000909 | $7 | - | 
| Dec-19 2024 | $0.0000000909 | $0.0000000859 | $0.0000000909 | $0.0000000859 | $7 | - | 
| Dec-18 2024 | $0.0000000859 | $0.0000000859 | $0.000000086 | $0.000000086 | - | - | 
| Dec-17 2024 | $0.000000086 | $0.0000000859 | $0.000000086 | $0.000000086 | $6 | - | 
| Dec-16 2024 | $0.000000086 | $0.0000000859 | $0.0000002509 | $0.0000002508 | $6 | - | 
