Cap Mercato $3.92T
-1.84%
Volume 24o $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Ape Universe (APEU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-20 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-19 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-18 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-17 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-16 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-15 2023 | $0.0000000961 | $0.0000000958 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-14 2023 | $0.000000096 | $0.0000000959 | $0.0000000962 | $0.0000000962 | $0 | - |
| Jun-13 2023 | $0.0000000962 | $0.0000000959 | $0.0000000963 | $0.0000000961 | $0 | - |
| Jun-12 2023 | $0.0000000961 | $0.0000000959 | $0.0000000964 | $0.0000000961 | $0 | - |
| Jun-11 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-10 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-09 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-08 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Jun-07 2023 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |