Cap Mercato $2.58T
-2.62%
Volume 24o $157.56B
35.74%
BTC % 51.22%
-1.3%
ETH % 15.62%
2.62%
Monete
28.289
+17
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Ape In Records (AIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
| Mar-14 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
| Mar-13 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
| Mar-12 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
| Mar-11 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
| Mar-10 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
| Mar-09 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
| Mar-08 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
| Mar-07 2024 | $0.00031417 | $0.00029277 | $0.00031417 | $0.00029277 | $1,364 | - |
| Mar-06 2024 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
| Mar-05 2024 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
| Mar-04 2024 | $0.00029277 | $0.00028768 | $0.00029277 | $0.00028768 | $444 | - |
| Mar-03 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |
| Mar-02 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |
| Mar-01 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |