Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ape (APE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001847 | $0.0000167 | $0.00001847 | $0.0000167 | $425 | - |
| Nov-06 2024 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-05 2024 | $0.0000167 | $0.0000166 | $0.00001682 | $0.00001682 | $191 | - |
| Nov-04 2024 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| Nov-03 2024 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| Nov-02 2024 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| Nov-01 2024 | $0.00001682 | $0.00001682 | $0.00001725 | $0.00001725 | $157 | - |
| Oct-31 2024 | $0.00001725 | $0.00001627 | $0.00001725 | $0.00001627 | $86 | - |
| Oct-30 2024 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-29 2024 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-28 2024 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Oct-27 2024 | $0.00001627 | $0.00001621 | $0.00001629 | $0.00001629 | $443 | - |
| Oct-26 2024 | $0.00001629 | $0.00001566 | $0.00001629 | $0.00001607 | $370 | - |
| Oct-25 2024 | $0.00001607 | $0.0000158 | $0.00002271 | $0.00002123 | $1,964 | - |
| Oct-24 2024 | $0.00002123 | $0.00001992 | $0.00002421 | $0.00002312 | $2,488 | - |