Cap Mercato $3.95T
-1.83%
Volume 24o $356.94B
-6.15%
BTC % 55.49%
0.59%
ETH % 11.75%
-0.51%
Monete
33.576
+9
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di AOL Coin (AOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-13 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-12 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-11 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-10 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-09 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-08 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-07 2023 | $77,635,552,969,978 | $77,490,175,203,733 | $78,970,112,716,733 | $78,970,112,716,733 | $3 | - |
| Oct-06 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-05 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-04 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-03 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-02 2023 | $78,824,736,004,213 | $78,507,979,095,196 | $82,357,098,533,942 | $80,174,184,787,033 | $1 | - |
| Oct-01 2023 | $80,174,184,787,033 | $79,434,994,240,916 | $80,174,184,787,033 | $79,434,994,240,916 | - | - |
| Sep-30 2023 | $75,893,652,630,910 | $75,893,652,630,910 | $75,893,652,630,910 | $75,893,652,630,910 | - | - |