Cap Mercato €2.11T
2.13%
Volume 24o €98.30B
-26.03%
BTC % 49.73%
-0.22%
ETH % 16.37%
-0.3%
Monete
28.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-14 2023 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | - | - |
Oct-13 2023 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | - | - |
Oct-12 2023 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | - | - |
Oct-11 2023 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | - | - |
Oct-10 2023 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | - | - |
Oct-09 2023 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | - | - |
Oct-08 2023 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | €71,078,986,609,059 | - | - |
Oct-07 2023 | €71,085,441,365,900 | €70,952,329,121,794 | €72,307,404,306,822 | €72,307,404,306,822 | €3 | - |
Oct-06 2023 | €72,307,404,306,822 | €72,307,404,306,822 | €72,307,404,306,822 | €72,307,404,306,822 | - | - |
Oct-05 2023 | €72,307,404,306,822 | €72,307,404,306,822 | €72,307,404,306,822 | €72,307,404,306,822 | - | - |
Oct-04 2023 | €72,307,404,306,822 | €72,307,404,306,822 | €72,307,404,306,822 | €72,307,404,306,822 | - | - |
Oct-03 2023 | €72,307,404,306,822 | €72,307,404,306,822 | €72,307,404,306,822 | €72,307,404,306,822 | - | - |
Oct-02 2023 | €72,174,293,027,537 | €71,884,260,898,934 | €75,408,630,130,633 | €73,409,888,816,551 | €1 | - |
Oct-01 2023 | €73,409,888,816,551 | €72,733,063,776,809 | €73,409,888,816,551 | €72,733,063,776,809 | - | - |
Sep-30 2023 | €69,490,505,158,440 | €69,490,505,158,440 | €69,490,505,158,440 | €69,490,505,158,440 | - | - |
Analisi storica e di mercato del prezzo di AOL Coin (AOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 142 giorni, dal giorno 22-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91563 EUR.