Cap Mercato $2.20T
1.4%
Volume 24o $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Sep-05 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Sep-04 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Sep-03 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Sep-02 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Sep-01 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
Aug-31 2023 | $0.00013101 | $0.00013097 | $0.00013101 | $0.00013099 | - | $26,203 |
Aug-30 2023 | $0.00013099 | $0.00013097 | $0.00013504 | $0.00013501 | $12,739 | $26,198 |
Aug-29 2023 | $0.00013503 | $0.00011292 | $0.00013505 | $0.00013492 | $54,354 | $27,007 |
Aug-28 2023 | $0.00013493 | $0.0001149 | $0.00013497 | $0.00011495 | $25,492 | $26,988 |
Aug-27 2023 | $0.00011494 | $0.00011494 | $0.00011897 | $0.00011895 | $17,398 | $22,989 |
Aug-26 2023 | $0.00011895 | $0.00011293 | $0.00011896 | $0.00011894 | $65,666 | $23,792 |
Aug-25 2023 | $0.00011895 | $0.00011892 | $0.00011899 | $0.00011893 | $54,346 | $23,791 |
Aug-24 2023 | $0.00011898 | $0.00011891 | $0.00011899 | $0.00011897 | $54,486 | $23,798 |
Aug-23 2023 | $0.00011898 | $0.00010895 | $0.00011902 | $0.00011893 | $101,282 | $23,797 |