Cap Mercato $3.50T
1.02%
Volume 24o $140.90B
-38.64%
BTC % 61.06%
-0.37%
ETH % 8.42%
-0.59%
Monete
32.260
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di ANTIS INU (ANTIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-14 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-13 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-12 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-11 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-10 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-09 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-08 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-07 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-06 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-05 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-04 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-03 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-02 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-01 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |