Cap Mercato $2.25T
1.54%
Volume 24o $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ANTIS INU (ANTIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-14 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-13 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-12 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-11 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-10 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-09 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-08 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-07 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-06 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-05 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-04 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-03 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-02 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-01 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |