Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ANSWER Governance (AGOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005054 | $0.00005054 | $0.00005537 | $0.00005537 | $4 | - |
| Aug-30 2024 | $0.00005537 | $0.00005537 | $0.000058 | $0.000058 | $3 | - |
| Aug-29 2024 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | - |
| Aug-28 2024 | $0.000058 | $0.000058 | $0.00006238 | $0.00006047 | $137 | - |
| Aug-27 2024 | $0.00006047 | $0.00006047 | $0.00006088 | $0.00006088 | $1 | - |
| Aug-26 2024 | $0.00006088 | $0.00006088 | $0.00006279 | $0.00006279 | $0 | - |
| Aug-25 2024 | $0.00006279 | $0.00006146 | $0.00006279 | $0.00006146 | $89 | - |
| Aug-24 2024 | $0.00006146 | $0.00005838 | $0.00006146 | $0.00005838 | $1 | - |
| Aug-23 2024 | $0.00005838 | $0.00005838 | $0.00005892 | $0.00005892 | $2 | - |
| Aug-22 2024 | $0.00005892 | $0.00005427 | $0.00005917 | $0.00005427 | $4 | - |
| Aug-21 2024 | $0.00005427 | $0.0000511 | $0.00005427 | $0.0000511 | $12 | - |
| Aug-20 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Aug-19 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Aug-18 2024 | $0.0000511 | $0.00004527 | $0.00005148 | $0.00004527 | $53 | - |
| Aug-17 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |