Cap Mercato $3.92T -4%
Volume 24o $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monete 33.568 +11
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Anryton MOL

Prezzo storico di Anryton (MOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.087512 $0.086808 $0.088118 $0.087588 $9,855 -
Oct-28 2025 $0.087947 $0.086804 $0.087997 $0.086893 $9,685 -
Oct-27 2025 $0.086916 $0.086748 $0.087275 $0.087188 $5,897 -
Oct-26 2025 $0.086989 $0.086763 $0.087257 $0.086763 $3,013 -
Oct-25 2025 $0.08677 $0.08603 $0.087238 $0.086795 $2,989 -
Oct-24 2025 $0.086824 $0.086046 $0.087274 $0.087106 $2,978 -
Oct-23 2025 $0.086762 $0.086042 $0.087268 $0.087222 $2,990 -
Oct-22 2025 $0.087062 $0.086469 $0.087269 $0.086561 $2,980 -
Oct-21 2025 $0.087077 $0.086334 $0.087271 $0.086636 $2,947 -
Oct-20 2025 $0.086714 $0.086352 $0.087279 $0.087279 $2,990 -
Oct-19 2025 $0.086869 $0.08639 $0.087269 $0.086859 $2,983 -
Oct-18 2025 $0.086968 $0.086354 $0.087045 $0.086474 $3,025 -
Oct-17 2025 $0.086441 $0.086348 $0.087012 $0.086634 $2,988 -
Oct-16 2025 $0.086478 $0.086345 $0.086986 $0.086924 $2,971 -
Oct-15 2025 $0.08666 $0.086397 $0.08699 $0.086722 $2,940 -

Analisi storica e di mercato del prezzo di Anryton (MOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 12-03-2025.