Cap Mercato $4.50T -1.75%
Volume 24o $467.37B 12.41%
BTC % 54.48% 0.56%
ETH % 12.09% -2.39%
Monete 33.366 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Anryton MOL

Prezzo storico di Anryton (MOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.086858 $0.08668 $0.087273 $0.087273 $2,928 -
Oct-06 2025 $0.086932 $0.086603 $0.087284 $0.087116 $2,966 -
Oct-05 2025 $0.087176 $0.086602 $0.087236 $0.087036 $3,006 -
Oct-04 2025 $0.087196 $0.086617 $0.087302 $0.086907 $2,913 -
Oct-03 2025 $0.087022 $0.086453 $0.087651 $0.086821 $2,938 -
Oct-02 2025 $0.087049 $0.086374 $0.087636 $0.086887 $2,918 -
Oct-01 2025 $0.087135 $0.086582 $0.087368 $0.086842 $2,921 -
Sep-30 2025 $0.087114 $0.086544 $0.087402 $0.086593 $2,971 -
Sep-29 2025 $0.086969 $0.086537 $0.087355 $0.086673 $2,953 -
Sep-28 2025 $0.087287 $0.086579 $0.087405 $0.086977 $2,943 -
Sep-27 2025 $0.086593 $0.086543 $0.087294 $0.087132 $3,000 -
Sep-26 2025 $0.086923 $0.086648 $0.087392 $0.087214 $2,992 -
Sep-25 2025 $0.087217 $0.086586 $0.087387 $0.087303 $2,978 -
Sep-24 2025 $0.086991 $0.086595 $0.087361 $0.086814 $2,933 -
Sep-23 2025 $0.087156 $0.086547 $0.087372 $0.087141 $2,962 -

Analisi storica e di mercato del prezzo di Anryton (MOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 210 giorni, dal giorno 12-03-2025.