Cap Mercato $4.47T
-0.01%
Volume 24o $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
Jun-27 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
Jun-26 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
Jun-25 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
Jun-24 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
Jun-23 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
Jun-22 2023 | $0.00506856 | $0.00506856 | $0.00516143 | $0.00507391 | - | - |
Jun-21 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
Jun-20 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
Jun-19 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
Jun-18 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
Jun-17 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
Jun-16 2023 | $0.00471364 | $0.00455553 | $0.00479064 | $0.00479064 | $30 | - |
Jun-15 2023 | $0.00479064 | $0.00479064 | $0.00479064 | $0.00479064 | - | - |
Jun-14 2023 | $0.00479064 | $0.00479064 | $0.00479064 | $0.00479064 | - | - |