Cap Mercato $4.47T -0.01%
Volume 24o $380.58B -25.31%
BTC % 54.49% 0.16%
ETH % 12.03% -0.58%
Monete 33.369 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
AnonZK AZK

Prezzo storico di AnonZK (AZK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2023 $0.00506856 $0.00506856 $0.00506856 $0.00506856 - -
Jun-27 2023 $0.00506856 $0.00506856 $0.00506856 $0.00506856 - -
Jun-26 2023 $0.00506856 $0.00506856 $0.00506856 $0.00506856 - -
Jun-25 2023 $0.00506856 $0.00506856 $0.00506856 $0.00506856 - -
Jun-24 2023 $0.00506856 $0.00506856 $0.00506856 $0.00506856 - -
Jun-23 2023 $0.00506856 $0.00506856 $0.00506856 $0.00506856 - -
Jun-22 2023 $0.00506856 $0.00506856 $0.00516143 $0.00507391 - -
Jun-21 2023 $0.00470854 $0.00470854 $0.00470854 $0.00470854 - -
Jun-20 2023 $0.00470854 $0.00470854 $0.00470854 $0.00470854 - -
Jun-19 2023 $0.00470854 $0.00470854 $0.00470854 $0.00470854 - -
Jun-18 2023 $0.00470854 $0.00470854 $0.00470854 $0.00470854 - -
Jun-17 2023 $0.00470854 $0.00470854 $0.00470854 $0.00470854 - -
Jun-16 2023 $0.00471364 $0.00455553 $0.00479064 $0.00479064 $30 -
Jun-15 2023 $0.00479064 $0.00479064 $0.00479064 $0.00479064 - -
Jun-14 2023 $0.00479064 $0.00479064 $0.00479064 $0.00479064 - -

Analisi storica e di mercato del prezzo di AnonZK (AZK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 01-07-2025.