Cap Mercato $3.22T
1.09%
Volume 24o $122.58B
-43.65%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.26%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AnonZK (AZK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-27 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-26 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-25 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-24 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-23 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-22 2023 | $0.00506856 | $0.00506856 | $0.00516143 | $0.00507391 | - | - |
| Jun-21 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-20 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-19 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-18 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-17 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-16 2023 | $0.00471364 | $0.00455553 | $0.00479064 | $0.00479064 | $30 | - |
| Jun-15 2023 | $0.00479064 | $0.00479064 | $0.00479064 | $0.00479064 | - | - |
| Jun-14 2023 | $0.00479064 | $0.00479064 | $0.00479064 | $0.00479064 | - | - |