Cap Mercato $2.25T
-1.29%
Volume 24o $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-27 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-26 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-25 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-24 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-23 2023 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
May-22 2023 | $0.00002626 | $0.00002622 | $0.00002629 | $0.00002625 | - | - |
May-21 2023 | $0.00002625 | $0.00002624 | $0.0000263 | $0.00002629 | $5 | - |
May-20 2023 | $0.00002629 | $0.00002625 | $0.00002632 | $0.00002632 | $9 | - |
May-19 2023 | $0.00002631 | $0.00002628 | $0.00002676 | $0.00002674 | $14 | - |
May-18 2023 | $0.00002674 | $0.0000267 | $0.00002723 | $0.00002723 | $200 | - |
May-17 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
May-16 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
May-15 2023 | $0.00002723 | $0.00002723 | $0.00002739 | $0.00002739 | $29 | - |
May-14 2023 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |