Cap Mercato $3.92T
-1.84%
Volume 24o $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Annoying Orange (ORANGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-25 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-24 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-23 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-22 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-21 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-20 2025 | $0.0000202 | $0.00001996 | $0.00002094 | $0.00002094 | - | - |
| Sep-19 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Sep-18 2025 | $0.00002094 | $0.00002094 | $0.00002178 | $0.00002178 | $0 | - |
| Sep-17 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Sep-16 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Sep-15 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Sep-14 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Sep-13 2025 | $0.00002178 | $0.00002167 | $0.00002191 | $0.00002167 | - | - |
| Sep-12 2025 | $0.00002167 | $0.00001948 | $0.00002176 | $0.00001948 | - | - |