Cap Mercato $4.24T
2.1%
Volume 24o $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Annoying Orange (ORANGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Sep-09 2025 | $0.00001948 | $0.00001843 | $0.00001948 | $0.00001843 | - | - |
| Sep-08 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Sep-07 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Sep-06 2025 | $0.00001843 | $0.00001843 | $0.00001862 | $0.00001862 | - | - |
| Sep-05 2025 | $0.00001862 | $0.00001858 | $0.00001862 | $0.00001858 | - | - |
| Sep-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Sep-03 2025 | $0.00001895 | $0.00001879 | $0.00001905 | $0.00001879 | - | - |
| Sep-02 2025 | $0.00001879 | $0.00001814 | $0.00001879 | $0.00001814 | - | - |
| Sep-01 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Aug-31 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Aug-30 2025 | $0.00001814 | $0.00001814 | $0.00001918 | $0.00001918 | - | - |
| Aug-29 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-28 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-27 2025 | $0.00001918 | $0.00001836 | $0.00001918 | $0.00001836 | - | - |