Cap Mercato $4.46T
0.17%
Volume 24o $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monete
33.370
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-25 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-24 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-23 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-22 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-21 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
Sep-20 2025 | $0.0000202 | $0.00001996 | $0.00002094 | $0.00002094 | - | - |
Sep-19 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
Sep-18 2025 | $0.00002094 | $0.00002094 | $0.00002178 | $0.00002178 | $0 | - |
Sep-17 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Sep-16 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Sep-15 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Sep-14 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
Sep-13 2025 | $0.00002178 | $0.00002167 | $0.00002191 | $0.00002167 | - | - |
Sep-12 2025 | $0.00002167 | $0.00001948 | $0.00002176 | $0.00001948 | - | - |