Cap Mercato $4.17T
2.2%
Volume 24o $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Annoying Orange (ORANGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001698 | $0.00001698 | $0.00001713 | $0.00001713 | - | - |
| Aug-18 2025 | $0.00001713 | $0.00001713 | $0.00001824 | $0.00001824 | - | - |
| Aug-17 2025 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Aug-16 2025 | $0.00001824 | $0.00001782 | $0.00001843 | $0.00001796 | $191 | - |
| Aug-15 2025 | $0.00001796 | $0.00001796 | $0.00001976 | $0.00001891 | - | - |
| Aug-14 2025 | $0.00001891 | $0.00001891 | $0.00002231 | $0.00002174 | - | - |
| Aug-13 2025 | $0.00002091 | $0.00002091 | $0.00002955 | $0.00002753 | $8,563 | - |
| Aug-12 2025 | $0.00002583 | $0.00001724 | $0.00003121 | $0.00001726 | $30,481 | - |
| Aug-11 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Aug-10 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Aug-09 2025 | $0.00001726 | $0.0000167 | $0.00001726 | $0.0000167 | - | - |
| Aug-08 2025 | $0.0000167 | $0.0000167 | $0.00001673 | $0.0000167 | - | - |
| Aug-07 2025 | $0.0000167 | $0.0000167 | $0.00001764 | $0.00001764 | - | - |
| Aug-06 2025 | $0.00001764 | $0.00001577 | $0.00001764 | $0.00001577 | - | - |
| Aug-05 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |